Carrier Global - Cena Akcji

Cena Akcji
65.00
Dzienna Zmiana
-0.02 -0.02%
Miesięcznie
19.65%
Rocznie
51.52%
Q2 Prognozy TE
64.33
Kurs Chg Zmiana Rok Data
Fortune Electric 755.00 -12.00 -1.56% 589.50% 2024-05-15
Kung Long Batteries 142.00 -1.00 -0.70% 2.16% 2024-05-17
Avic Shenyang Aircraft 40.15 0.73 1.85% -32.90% 2024-05-17
Abu Dhabi Ship 3.95 -0.01 -0.25% -2.95% 2024-05-14
Alarko Holding AS 117.80 3.00 2.61% 99.49% 2024-05-17
Ametek 167.14 -0.93 -0.55% 13.09% 2024-05-17
Acuity Brands 257.25 -6.60 -2.50% 61.70% 2024-05-17
Ballard Power Systems 4.27 0.01 0.23% -30.00% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.66 -0.14 -0.20% -8.56% 2024-05-17
Caterpillar 354.16 2.76 0.79% 66.98% 2024-05-17
Cenergy Holdings 8.71 -0.02 -0.23% 78.30% 2024-05-17
Cognex 47.56 0.06 0.13% -8.54% 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Dover 184.50 0.04 0.02% 31.01% 2024-05-17
Diploma 4,194.00 -16.00 -0.38% 35.99% 2024-05-17
Daimler Truck Holding AG 39.33 0.33 0.85% 35.43% 2024-05-17
Engenco 0.20 -0.02 -6.98% -39.39% 2024-05-17
Emerson Electric 112.47 -0.50 -0.44% 36.66% 2024-05-17
Siemens Energy 25.01 -0.41 -1.61% 4.08% 2024-05-17
Epiroc 215.40 -0.30 -0.14% 1.80% 2024-05-17
Eaton 328.74 -2.05 -0.62% 88.27% 2024-05-17
Fastenal 66.08 -0.76 -1.13% 19.61% 2024-05-17
Fluence Corporation 0.12 -0.02 -11.11% -33.33% 2024-05-17
Flowserve 49.60 -0.24 -0.48% 42.82% 2024-05-17
Fluidra 23.88 0.04 0.17% 44.38% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
General Electric 159.58 -1.96 -1.21% 54.23% 2024-05-17
Graco 82.58 -0.83 -1.00% 6.69% 2024-05-17
Generac 144.44 1.19 0.83% 22.53% 2024-05-17
Grainger 939.16 -9.88 -1.04% 38.26% 2024-05-17
Hudaco Industries 16,612.00 -38.00 -0.23% 10.33% 2024-05-17
Honeywell International 206.36 -0.32 -0.15% 4.09% 2024-05-17
Hubbell 391.33 -13.40 -3.31% 42.30% 2024-05-16
Husqvarna 89.26 -1.32 -1.46% -0.25% 2024-05-17
Howden Joinery 930.00 -0.50 -0.05% 35.17% 2024-05-17
Howmet Aerospace 82.53 -0.22 -0.27% 84.75% 2024-05-16
Infratil Limited 9.92 0.04 0.40% 11.21% 2024-05-17
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
Inrom Construction Industries 1,161.00 -42.00 -3.49% -17.07% 2024-05-16
Interpump Group 44.68 -1.02 -2.23% -13.85% 2024-05-17
Ingersoll Rand 92.24 0.76 0.83% 53.91% 2024-05-17
ITT 138.84 0.35 0.25% 70.77% 2024-05-17
Illinois Tool Works 249.22 -0.85 -0.34% 9.47% 2024-05-17
Iveco Group 11.45 -0.14 -1.17% 51.71% 2024-05-17
Johnson Controls 68.63 0.37 0.53% 8.61% 2024-05-17
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Kennametal 25.85 -0.16 -0.62% -0.62% 2024-05-17
Leonardo SpA 23.26 0.04 0.17% 105.48% 2024-05-17
Lennox International 488.41 -2.76 -0.56% 70.37% 2024-05-17
LU-VE 24.30 0.50 2.10% -17.21% 2024-05-17
Lycopodium 11.99 -0.21 -1.72% 13.54% 2024-05-17
Mincon 0.57 0.07 12.87% -41.84% 2024-05-17
3M 105.45 0.46 0.44% 5.83% 2024-05-17
Mostotrest Pao 216.55 -0.15 -0.07% -6.05% 2024-05-17
Murray & Roberts Holdings 156.00 4.00 2.63% 39.29% 2024-05-17
Opus Global Nyrt 384.00 -6.50 -1.66% 245.95% 2024-05-17
Otis Worldwide 96.56 -0.71 -0.73% 15.30% 2024-05-16
Parker-Hannifin 542.76 2.99 0.55% 61.94% 2024-05-17
Plasson Industries 14,010.00 -390.00 -2.71% -16.51% 2024-05-16
Regal Rexnord 160.20 -6.86 -4.11% 26.12% 2024-05-16
Raubex 3,726.00 276.00 8.00% 49.04% 2024-05-17
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,570.00 70.00 0.25% 85.03% 2024-05-17
Rockwell Automation 270.50 -0.65 -0.24% -3.77% 2024-05-17
Roper Industries 540.50 1.06 0.20% 17.88% 2024-05-17
RS Group 827.05 0.05 0.01% -4.10% 2024-05-17
Sacyr 3.67 -0.06 -1.61% 24.37% 2024-05-17
Shapir Engineering and Industry 1,947.00 -77.00 -3.80% -27.86% 2024-05-16
SRG Global 0.87 0 0% 18.49% 2024-05-17
Stanley Black & Decker 89.76 -0.14 -0.15% 7.96% 2024-05-17
Timken 90.65 -0.15 -0.16% 20.52% 2024-05-17
Trane Technologies 327.86 2.58 0.79% 87.17% 2024-05-17
Obyedinennaya 1.12 -0.003 -0.22% 56.84% 2024-05-17
United Wagon 52.10 0.15 0.29% -67.31% 2024-05-17
Ventia Services 3.54 -0.04 -1.12% 31.60% 2024-05-17
Wesco International 182.62 0.69 0.38% 37.91% 2024-05-17
Watsco 470.68 0.16 0.03% 40.59% 2024-05-17
Xylem 142.90 -0.96 -0.67% 37.47% 2024-05-17
Zumtobel 6.00 -0.04 -0.66% -15.49% 2024-05-17
Zebra Technologies 320.55 0.51 0.16% 14.76% 2024-05-17

Kurs Zmiana Rok Data
US500 5292 -4.97 -0.09% 26.06% 2024-05-17